銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.995	182.99	183.00	-1.58	-0.85 %	14,773,609	23:47:54
AMD	Advanced Micro Devices	152.315	152.31	152.32	-0.075	-0.05 %	18,237,007	23:47:54
AMZN	Amazon.com	188.29	188.28	188.29	-1.21	-0.64 %	11,279,240	23:47:51
AXP	American Express	240.845	0.00	0.00	1.71	0.71 %	624,121	23:47:49
BA	Boeing	180.10	0.00	0.00	-1.15	-0.63 %	936,383	23:47:54
BABA	Alibaba	79.94	0.00	0.00	0.48	0.60 %	3,946,882	23:47:53
BAC	Bank of America	38.57	0.00	0.00	0.29	0.76 %	7,974,791	23:47:52
COIN	Coinbase Global	207.09	207.00	207.23	-3.36	-1.60 %	2,393,635	23:47:54
CRM	Salesforce	277.67	0.00	0.00	2.50	0.91 %	730,198	23:47:52
DIS	Walt Disney	105.745	0.00	0.00	-0.055	-0.05 %	5,116,138	23:47:47
DOW	Dow	60.015	0.00	0.00	0.565	0.95 %	718,367	23:47:50
GOOGL	Alphabet	168.06	168.05	168.07	-1.90	-1.12 %	7,017,948	23:47:53
GS	Goldman Sachs	456.55	0.00	0.00	0.99	0.22 %	373,197	23:47:47
HD	Home Depot	347.615	0.00	0.00	0.175	0.05 %	733,119	23:47:54
IBM	International Business M...	167.19	0.00	0.00	0.92	0.55 %	474,358	23:47:49
INTC	Intel	30.245	30.24	30.25	0.155	0.52 %	11,123,743	23:47:53
IWM	iShares Russell 2000	204.51	0.00	0.00	-1.35	-0.66 %	6,644,382	23:47:55
JNJ	Johnson and Johnson	149.59	0.00	0.00	-0.26	-0.17 %	1,113,994	23:47:55
JPM	JP Morgan Chase	199.18	0.00	0.00	1.68	0.85 %	2,068,204	23:47:54
KO	Coca Cola	63.235	0.00	0.00	0.355	0.56 %	2,223,338	23:47:54
MCD	McDonalds	270.465	0.00	0.00	2.52	0.94 %	559,469	23:47:50
META	Meta Platforms	471.51	471.45	471.55	-3.91	-0.82 %	3,285,381	23:47:55
MRK	Merck	130.46	0.00	0.00	0.23	0.18 %	954,098	23:47:55
MSFT	Microsoft	413.8935	413.84	413.87	1.57	0.38 %	3,465,174	23:47:55
MU	Micron Technology	119.78	119.74	119.79	1.97	1.67 %	4,969,335	23:47:55
NKE	Nike	92.0099	0.00	0.00	-1.38	-1.48 %	2,622,357	23:47:53
ORCL	Oracle	116.521	0.00	0.00	-0.119	-0.10 %	1,079,070	23:47:53
PYPL	PayPal	64.06	64.06	64.07	-0.39	-0.61 %	1,637,523	23:47:54
QCOM	QUALCOMM	182.56	182.52	182.56	2.02	1.12 %	1,553,985	23:47:55
QQQ	Invesco QQQ Trust Series 1	441.78	441.77	441.78	0.76	0.17 %	9,308,275	23:47:55
SOXL	Direxion Daily Semicondu...	41.0489	0.00	0.00	1.09	2.72 %	24,063,217	23:47:55
SPY	SPDR S&P 500	521.055	0.00	0.00	0.885	0.17 %	13,719,952	23:47:55
TRV	The Travelers Companies	219.10	0.00	0.00	-0.32	-0.15 %	110,655	23:47:50
TSLA	Tesla	168.7999	168.77	168.80	-3.17	-1.84 %	27,803,822	23:47:55
V	Visa	280.32	0.00	0.00	1.78	0.64 %	947,931	23:47:51
VZ	Verizon Communications	39.91	0.00	0.00	0.12	0.30 %	2,387,933	23:47:53
WBA	Walgreens Boots Alliance	17.39	17.38	17.39	0.14	0.81 %	1,499,685	23:47:45
XOM	Exxon Mobil	118.47	0.00	0.00	0.03	0.03 %	3,279,966	23:47:55